시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	204,000	2,000	+ 0.99%	67,053	13,813
12:19	204,000	2,000	+ 0.99%	67,030	13,808
12:18	204,500	2,500	+ 1.24%	66,679	13,736
12:17	204,000	2,000	+ 0.99%	66,562	13,713
12:16	204,500	2,500	+ 1.24%	66,203	13,639
12:15	204,000	2,000	+ 0.99%	65,444	13,484
12:14	203,500	1,500	+ 0.74%	65,183	13,431
12:13	204,500	2,500	+ 1.24%	65,028	13,400
12:12	203,500	1,500	+ 0.74%	64,909	13,375
12:11	204,000	2,000	+ 0.99%	64,427	13,277