시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	204,000	2,000	+ 0.99%	70,408	14,497
12:29	204,500	2,500	+ 1.24%	69,820	14,378
12:28	204,000	2,000	+ 0.99%	69,662	14,345
12:27	204,000	2,000	+ 0.99%	69,342	14,280
12:26	204,000	2,000	+ 0.99%	69,065	14,223
12:25	204,000	2,000	+ 0.99%	68,747	14,159
12:24	204,000	2,000	+ 0.99%	68,407	14,089
12:23	204,000	2,000	+ 0.99%	68,289	14,065
12:22	204,500	2,500	+ 1.24%	67,537	13,912
12:21	204,500	2,500	+ 1.24%	67,423	13,888