시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	204,500	2,500	+ 1.24%	73,229	15,072
12:39	204,000	2,000	+ 0.99%	73,104	15,047
12:38	204,500	2,500	+ 1.24%	72,770	14,979
12:37	203,750	1,750	+ 0.87%	72,568	14,938
12:36	204,000	2,000	+ 0.99%	72,101	14,843
12:35	203,500	1,500	+ 0.74%	71,888	14,799
12:34	203,500	1,500	+ 0.74%	71,623	14,745
12:33	203,500	1,500	+ 0.74%	70,967	14,612
12:32	203,500	1,500	+ 0.74%	70,764	14,570
12:31	204,000	2,000	+ 0.99%	70,451	14,506