시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	203,500	1,500	+ 0.74%	76,429	15,724
12:49	203,500	1,500	+ 0.74%	76,095	15,656
12:48	203,500	1,500	+ 0.74%	75,969	15,630
12:47	203,500	1,500	+ 0.74%	75,259	15,486
12:46	203,000	1,000	+ 0.50%	74,980	15,429
12:45	203,500	1,500	+ 0.74%	74,879	15,408
12:44	203,500	1,500	+ 0.74%	74,489	15,329
12:43	204,000	2,000	+ 0.99%	74,169	15,264
12:42	203,500	1,500	+ 0.74%	73,661	15,160
12:41	203,500	1,500	+ 0.74%	73,599	15,148