시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	203,500	1,500	+ 0.74%	80,584	16,568
12:59	203,000	1,000	+ 0.50%	80,329	16,517
12:58	203,500	1,500	+ 0.74%	79,753	16,399
12:57	204,000	2,000	+ 0.99%	79,612	16,371
12:56	203,000	1,000	+ 0.50%	79,282	16,303
12:55	203,000	1,000	+ 0.50%	78,918	16,230
12:54	203,500	1,500	+ 0.74%	78,672	16,180
12:53	203,000	1,000	+ 0.50%	77,313	15,903
12:52	203,500	1,500	+ 0.74%	77,031	15,846
12:51	203,500	1,500	+ 0.74%	76,601	15,759