시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	204,000	2,000	+ 0.99%	84,460	17,359
13:09	204,500	2,500	+ 1.24%	84,016	17,269
13:08	204,500	2,500	+ 1.24%	83,581	17,180
13:07	204,500	2,500	+ 1.24%	83,166	17,095
13:06	204,500	2,500	+ 1.24%	82,542	16,967
13:05	204,000	2,000	+ 0.99%	82,099	16,877
13:04	203,500	1,500	+ 0.74%	81,947	16,846
13:03	203,500	1,500	+ 0.74%	81,648	16,785
13:02	204,000	2,000	+ 0.99%	81,139	16,681
13:01	203,500	1,500	+ 0.74%	80,771	16,607