시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	203,500	1,500	+ 0.74%	87,755	18,031
13:19	204,000	2,000	+ 0.99%	87,441	17,967
13:18	203,500	1,500	+ 0.74%	87,372	17,953
13:17	203,500	1,500	+ 0.74%	87,027	17,882
13:16	203,500	1,500	+ 0.74%	86,358	17,746
13:15	203,500	1,500	+ 0.74%	86,195	17,713
13:14	204,000	2,000	+ 0.99%	85,931	17,659
13:13	204,000	2,000	+ 0.99%	85,703	17,613
13:12	204,000	2,000	+ 0.99%	85,374	17,546
13:11	203,500	1,500	+ 0.74%	85,180	17,506