시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	205,000	3,000	+ 1.49%	91,345	18,764
13:29	204,500	2,500	+ 1.24%	91,203	18,735
13:28	205,000	3,000	+ 1.49%	90,924	18,678
13:27	205,000	3,000	+ 1.49%	90,443	18,579
13:26	204,500	2,500	+ 1.24%	90,013	18,491
13:25	205,000	3,000	+ 1.49%	89,761	18,440
13:24	204,500	2,500	+ 1.24%	89,381	18,362
13:23	204,000	2,000	+ 0.99%	88,778	18,239
13:22	204,000	2,000	+ 0.99%	88,680	18,219
13:21	204,000	2,000	+ 0.99%	88,237	18,129