| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 205,000 | 3,000 | + 1.49% | 95,291 | 19,573 |
| 13:39 | 205,500 | 3,500 | + 1.73% | 94,883 | 19,489 |
| 13:38 | 205,500 | 3,500 | + 1.73% | 94,649 | 19,441 |
| 13:37 | 206,000 | 4,000 | + 1.98% | 94,270 | 19,364 |
| 13:36 | 204,500 | 2,500 | + 1.24% | 93,948 | 19,298 |
| 13:35 | 205,000 | 3,000 | + 1.49% | 93,422 | 19,190 |
| 13:34 | 205,000 | 3,000 | + 1.49% | 93,288 | 19,162 |
| 13:33 | 205,000 | 3,000 | + 1.49% | 92,979 | 19,099 |
| 13:32 | 205,000 | 3,000 | + 1.49% | 92,410 | 18,983 |
| 13:31 | 205,000 | 3,000 | + 1.49% | 91,993 | 18,897 |