시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	205,000	3,000	+ 1.49%	98,783	20,290
13:49	206,000	4,000	+ 1.98%	98,241	20,179
13:48	205,500	3,500	+ 1.73%	98,000	20,130
13:47	205,500	3,500	+ 1.73%	97,759	20,080
13:46	205,500	3,500	+ 1.73%	97,201	19,965
13:45	206,000	4,000	+ 1.98%	97,007	19,925
13:44	205,000	3,000	+ 1.49%	96,644	19,851
13:43	205,000	3,000	+ 1.49%	96,431	19,807
13:42	205,000	3,000	+ 1.49%	95,691	19,655
13:41	205,500	3,500	+ 1.73%	95,473	19,610