시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	206,000	4,000	+ 1.98%	127,516	26,214
15:19	206,000	4,000	+ 1.98%	124,250	25,542
15:18	205,000	3,000	+ 1.49%	124,106	25,512
15:17	206,000	4,000	+ 1.98%	123,094	25,304
15:16	206,000	4,000	+ 1.98%	122,719	25,226
15:15	206,000	4,000	+ 1.98%	122,486	25,178
15:14	206,000	4,000	+ 1.98%	122,291	25,138
15:13	206,500	4,500	+ 2.23%	121,924	25,063
15:12	206,500	4,500	+ 2.23%	121,822	25,041
15:11	206,500	4,500	+ 2.23%	121,719	25,020