시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,440	25	+ 1.04%	1,270	3
09:26	2,440	25	+ 1.04%	1,269	3
09:25	2,425	10	+ 0.41%	1,259	3
09:22	2,420	5	+ 0.21%	1,232	3
09:21	2,420	5	+ 0.21%	1,197	3
09:20	2,415	0	0.00%	1,145	3
09:19	2,415	0	0.00%	1,043	3
09:17	2,415	0	0.00%	1,033	2
09:15	2,415	0	0.00%	1,023	2
09:09	2,415	0	0.00%	23	0