시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,400	15	- 0.62%	2,658	6
10:18	2,400	15	- 0.62%	2,640	6
10:14	2,410	5	- 0.21%	2,632	6
10:12	2,370	45	- 1.86%	2,625	6
10:06	2,415	0	0.00%	1,625	4
10:05	2,420	5	+ 0.21%	1,624	4
10:02	2,415	0	0.00%	1,623	4
09:58	2,415	0	0.00%	1,621	4
09:56	2,415	0	0.00%	1,445	3
09:55	2,415	0	0.00%	1,444	3