시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,395	20	- 0.83%	3,267	8
10:51	2,380	35	- 1.45%	3,240	8
10:48	2,385	30	- 1.24%	3,230	8
10:47	2,385	30	- 1.24%	3,196	8
10:45	2,385	30	- 1.24%	3,186	8
10:44	2,370	45	- 1.86%	3,164	8
10:36	2,400	15	- 0.62%	2,664	6
10:33	2,400	15	- 0.62%	2,663	6
10:28	2,400	15	- 0.62%	2,662	6
10:21	2,400	15	- 0.62%	2,659	6