시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,400	15	- 0.62%	4,083	10
12:02	2,400	15	- 0.62%	3,883	9
11:53	2,405	10	- 0.41%	3,878	9
11:52	2,405	10	- 0.41%	3,678	9
11:50	2,405	10	- 0.41%	3,378	8
11:22	2,405	10	- 0.41%	3,377	8
11:14	2,405	10	- 0.41%	3,376	8
11:12	2,400	15	- 0.62%	3,369	8
10:58	2,400	15	- 0.62%	3,269	8
10:54	2,400	15	- 0.62%	3,268	8