시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,390	25	- 1.04%	4,474	11
13:31	2,385	30	- 1.24%	4,473	11
13:23	2,385	30	- 1.24%	4,470	11
13:19	2,400	15	- 0.62%	4,320	10
13:16	2,390	25	- 1.04%	4,319	10
13:12	2,400	15	- 0.62%	4,302	10
12:58	2,400	15	- 0.62%	4,300	10
12:48	2,400	15	- 0.62%	4,299	10
12:20	2,400	15	- 0.62%	4,297	10
12:19	2,385	30	- 1.24%	4,295	10