시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	25	- 1.04%	5,469	13
15:14	2,390	25	- 1.04%	5,118	12
15:10	2,390	25	- 1.04%	5,112	12
15:09	2,385	30	- 1.24%	5,111	12
14:44	2,390	25	- 1.04%	5,060	12
14:19	2,390	25	- 1.04%	4,998	12
14:11	2,390	25	- 1.04%	4,997	12
14:10	2,375	40	- 1.66%	4,996	12
13:56	2,390	25	- 1.04%	4,496	11
13:43	2,390	25	- 1.04%	4,481	11