시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,990	50	+ 1.70%	12,278	36
11:16	2,990	50	+ 1.70%	12,275	36
11:13	2,980	40	+ 1.36%	11,540	34
11:09	2,980	40	+ 1.36%	11,538	34
11:08	2,975	35	+ 1.19%	11,537	34
11:06	2,975	35	+ 1.19%	11,314	34
11:03	2,955	15	+ 0.51%	11,313	34
11:02	2,975	35	+ 1.19%	11,312	34
11:01	2,955	15	+ 0.51%	11,212	33
11:00	2,965	25	+ 0.85%	11,166	33