시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,000	60	+ 2.04%	23,631	70
11:42	2,990	50	+ 1.70%	18,273	54
11:40	2,970	30	+ 1.02%	18,167	54
11:38	2,955	15	+ 0.51%	13,073	39
11:37	2,960	20	+ 0.68%	13,071	39
11:36	2,960	20	+ 0.68%	13,055	39
11:33	2,960	20	+ 0.68%	12,598	37
11:31	2,970	30	+ 1.02%	12,453	37
11:28	2,985	45	+ 1.53%	12,299	36
11:26	2,985	45	+ 1.53%	12,298	36