시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,975	35	+ 1.19%	27,158	81
12:31	2,985	45	+ 1.53%	26,335	78
12:30	2,985	45	+ 1.53%	26,333	78
12:21	2,995	55	+ 1.87%	26,289	78
12:13	2,995	55	+ 1.87%	26,288	78
12:05	3,015	75	+ 2.55%	26,206	78
11:58	3,025	85	+ 2.89%	26,186	78
11:56	3,025	85	+ 2.89%	26,095	78
11:54	3,015	75	+ 2.55%	25,788	77
11:53	3,000	60	+ 2.04%	23,862	71