시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,980	40	+ 1.36%	28,479	85
13:20	2,970	30	+ 1.02%	28,147	84
13:19	2,975	35	+ 1.19%	27,415	82
13:11	2,970	30	+ 1.02%	27,385	81
13:10	2,970	30	+ 1.02%	27,377	81
13:04	2,975	35	+ 1.19%	27,371	81
13:01	2,980	40	+ 1.36%	27,285	81
12:46	2,980	40	+ 1.36%	27,271	81
12:39	2,990	50	+ 1.70%	27,269	81
12:33	2,985	45	+ 1.53%	27,268	81