시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,990	50	+ 1.70%	28,650	85
13:57	2,990	50	+ 1.70%	28,640	85
13:52	2,980	40	+ 1.36%	28,638	85
13:50	2,990	50	+ 1.70%	28,631	85
13:48	2,990	50	+ 1.70%	28,625	85
13:43	2,990	50	+ 1.70%	28,611	85
13:41	2,990	50	+ 1.70%	28,595	85
13:35	2,990	50	+ 1.70%	28,593	85
13:31	2,980	40	+ 1.36%	28,592	85
13:30	2,980	40	+ 1.36%	28,585	85