시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,000	60	+ 2.04%	29,238	87
14:25	2,985	45	+ 1.53%	29,234	87
14:21	3,000	60	+ 2.04%	29,210	87
14:20	2,975	35	+ 1.19%	29,196	87
14:18	2,980	40	+ 1.36%	29,195	87
14:17	2,990	50	+ 1.70%	28,715	85
14:13	2,990	50	+ 1.70%	28,703	85
14:10	2,990	50	+ 1.70%	28,683	85
14:09	2,990	50	+ 1.70%	28,682	85
14:07	2,975	35	+ 1.19%	28,670	85