시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,995	55	+ 1.87%	30,928	92
14:45	2,985	45	+ 1.53%	30,923	92
14:42	2,995	55	+ 1.87%	30,723	91
14:41	2,990	50	+ 1.70%	30,717	91
14:39	3,000	60	+ 2.04%	30,580	91
14:35	2,985	45	+ 1.53%	30,529	91
14:34	2,975	35	+ 1.19%	30,519	91
14:33	2,975	35	+ 1.19%	30,069	89
14:30	2,985	45	+ 1.53%	29,258	87
14:29	2,985	45	+ 1.53%	29,252	87