시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,000	60	+ 2.04%	31,487	94
15:04	3,000	60	+ 2.04%	31,480	94
15:03	2,990	50	+ 1.70%	31,475	94
15:02	2,985	45	+ 1.53%	31,467	94
15:01	2,995	55	+ 1.87%	31,465	94
14:59	2,995	55	+ 1.87%	31,457	94
14:54	2,990	50	+ 1.70%	31,438	94
14:51	2,990	50	+ 1.70%	31,428	94
14:50	2,990	50	+ 1.70%	31,421	94
14:49	2,990	50	+ 1.70%	31,414	94