시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,980	40	+ 1.36%	4,584	14
09:19	2,995	55	+ 1.87%	4,566	14
09:17	2,995	55	+ 1.87%	4,233	13
09:13	2,995	55	+ 1.87%	4,218	13
09:12	2,995	55	+ 1.87%	4,052	12
09:11	2,975	35	+ 1.19%	1,944	6
09:09	2,985	45	+ 1.53%	1,943	6
09:08	2,990	50	+ 1.70%	1,843	5
09:07	2,990	50	+ 1.70%	1,836	5
09:06	3,000	60	+ 2.04%	1,813	5