시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,945	5	+ 0.17%	7,135	21
09:46	2,965	25	+ 0.85%	7,035	21
09:45	2,985	45	+ 1.53%	6,697	20
09:43	2,985	45	+ 1.53%	6,696	20
09:34	2,990	50	+ 1.70%	6,692	20
09:30	2,990	50	+ 1.70%	6,592	20
09:27	2,995	55	+ 1.87%	6,590	20
09:26	2,990	50	+ 1.70%	5,479	16
09:25	2,960	20	+ 0.68%	5,008	15
09:23	2,990	50	+ 1.70%	4,590	14