시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,955	15	+ 0.51%	7,884	23
10:14	2,955	15	+ 0.51%	7,853	23
10:13	2,940	0	0.00%	7,849	23
10:10	2,950	10	+ 0.34%	7,827	23
10:01	2,940	0	0.00%	7,805	23
09:57	2,960	20	+ 0.68%	7,797	23
09:56	2,955	15	+ 0.51%	7,762	23
09:54	2,970	30	+ 1.02%	7,701	23
09:50	2,965	25	+ 0.85%	7,317	22
09:49	2,970	30	+ 1.02%	7,136	21