시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,935	5	- 0.17%	8,255	25
10:32	2,935	5	- 0.17%	8,252	25
10:30	2,920	20	- 0.68%	8,202	24
10:29	2,920	20	- 0.68%	8,191	24
10:27	2,920	20	- 0.68%	8,137	24
10:26	2,920	20	- 0.68%	8,119	24
10:25	2,935	5	- 0.17%	8,039	24
10:24	2,940	0	0.00%	7,947	24
10:23	2,940	0	0.00%	7,940	24
10:21	2,945	5	+ 0.17%	7,927	24