시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,940	0	0.00%	10,406	31
10:56	2,925	15	- 0.51%	10,362	31
10:55	2,930	10	- 0.34%	9,758	29
10:54	2,925	15	- 0.51%	9,757	29
10:45	2,925	15	- 0.51%	9,756	29
10:40	2,925	15	- 0.51%	9,720	29
10:39	2,920	20	- 0.68%	9,715	29
10:38	2,920	20	- 0.68%	9,703	29
10:37	2,920	20	- 0.68%	8,917	26
10:36	2,935	5	- 0.17%	8,381	25