시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,010	70	+ 2.38%	32,605	97
15:19	3,000	60	+ 2.04%	32,462	97
15:18	3,005	65	+ 2.21%	32,443	97
15:15	2,995	55	+ 1.87%	32,243	96
15:14	3,000	60	+ 2.04%	31,699	94
15:13	3,000	60	+ 2.04%	31,697	94
15:12	2,995	55	+ 1.87%	31,694	94
15:11	2,995	55	+ 1.87%	31,682	94
15:10	2,990	50	+ 1.70%	31,672	94
15:07	3,000	60	+ 2.04%	31,559	94