시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,860	1,140	- 5.43%	301,766	6,089
13:59	19,880	1,120	- 5.33%	301,010	6,074
13:58	19,870	1,130	- 5.38%	300,618	6,067
13:57	19,850	1,150	- 5.48%	300,064	6,056
13:56	19,840	1,160	- 5.52%	299,024	6,035
13:55	19,860	1,140	- 5.43%	298,032	6,015
13:54	19,870	1,130	- 5.38%	296,966	5,994
13:53	19,870	1,130	- 5.38%	296,727	5,989
13:52	19,900	1,100	- 5.24%	295,979	5,974
13:51	19,890	1,110	- 5.29%	295,713	5,969