시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,860	1,140	- 5.43%	307,152	6,196
14:09	19,860	1,140	- 5.43%	306,550	6,184
14:08	19,850	1,150	- 5.48%	306,022	6,174
14:07	19,870	1,130	- 5.38%	305,782	6,169
14:06	19,870	1,130	- 5.38%	305,412	6,162
14:05	19,860	1,140	- 5.43%	304,819	6,150
14:04	19,860	1,140	- 5.43%	304,168	6,137
14:03	19,840	1,160	- 5.52%	303,420	6,122
14:02	19,840	1,160	- 5.52%	302,797	6,110
14:01	19,850	1,150	- 5.48%	302,210	6,098