시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,900	1,100	- 5.24%	311,976	6,292
14:19	19,910	1,090	- 5.19%	311,349	6,280
14:18	19,900	1,100	- 5.24%	310,996	6,273
14:17	19,890	1,110	- 5.29%	310,395	6,261
14:16	19,900	1,100	- 5.24%	310,053	6,254
14:15	19,880	1,120	- 5.33%	309,703	6,247
14:14	19,860	1,140	- 5.43%	308,894	6,231
14:13	19,870	1,130	- 5.38%	308,094	6,215
14:12	19,870	1,130	- 5.38%	307,951	6,212
14:11	19,850	1,150	- 5.48%	307,529	6,204