시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,880	1,120	- 5.33%	321,973	6,491
14:29	19,870	1,130	- 5.38%	320,918	6,470
14:28	19,870	1,130	- 5.38%	319,752	6,447
14:27	19,870	1,130	- 5.38%	319,371	6,439
14:26	19,880	1,120	- 5.33%	319,055	6,433
14:25	19,890	1,110	- 5.29%	318,509	6,422
14:24	19,880	1,120	- 5.33%	317,030	6,393
14:23	19,880	1,120	- 5.33%	316,738	6,387
14:22	19,900	1,100	- 5.24%	315,285	6,358
14:21	19,900	1,100	- 5.24%	314,422	6,341