| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 19,920 | 1,080 | - 5.14% | 331,432 | 6,679 |
| 14:39 | 19,930 | 1,070 | - 5.10% | 330,288 | 6,656 |
| 14:38 | 19,900 | 1,100 | - 5.24% | 329,305 | 6,637 |
| 14:37 | 19,890 | 1,110 | - 5.29% | 327,184 | 6,595 |
| 14:36 | 19,900 | 1,100 | - 5.24% | 326,923 | 6,589 |
| 14:35 | 19,900 | 1,100 | - 5.24% | 325,832 | 6,568 |
| 14:34 | 19,930 | 1,070 | - 5.10% | 325,753 | 6,566 |
| 14:33 | 19,890 | 1,110 | - 5.29% | 324,831 | 6,548 |
| 14:32 | 19,900 | 1,100 | - 5.24% | 323,882 | 6,529 |
| 14:31 | 19,890 | 1,110 | - 5.29% | 322,497 | 6,501 |