시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,940	1,060	- 5.05%	336,570	6,782
14:49	19,930	1,070	- 5.10%	336,086	6,772
14:48	19,930	1,070	- 5.10%	335,869	6,768
14:47	19,920	1,080	- 5.14%	335,441	6,759
14:46	19,930	1,070	- 5.10%	334,699	6,744
14:45	19,930	1,070	- 5.10%	334,368	6,738
14:44	19,910	1,090	- 5.19%	332,995	6,710
14:43	19,910	1,090	- 5.19%	332,674	6,704
14:42	19,920	1,080	- 5.14%	331,845	6,687
14:41	19,930	1,070	- 5.10%	331,656	6,684