| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 21,000 | 0 | 0.00% | 27,359 | 572 |
| 09:08 | 21,000 | 0 | 0.00% | 26,856 | 561 |
| 09:07 | 20,900 | 100 | - 0.48% | 26,344 | 551 |
| 09:06 | 20,900 | 100 | - 0.48% | 25,683 | 537 |
| 09:05 | 20,850 | 150 | - 0.71% | 25,202 | 527 |
| 09:04 | 20,700 | 300 | - 1.43% | 23,087 | 483 |
| 09:03 | 20,650 | 350 | - 1.67% | 22,800 | 477 |
| 09:02 | 20,700 | 300 | - 1.43% | 19,224 | 403 |
| 09:01 | 20,850 | 150 | - 0.71% | 16,818 | 353 |
| 09:00 | 21,150 | 150 | + 0.71% | 3,317 | 70 |