시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,750	250	- 1.19%	39,011	814
09:18	20,700	300	- 1.43%	38,250	798
09:17	20,650	350	- 1.67%	36,587	764
09:16	20,800	200	- 0.95%	35,592	743
09:15	20,850	150	- 0.71%	34,980	731
09:14	20,850	150	- 0.71%	33,957	709
09:13	20,850	150	- 0.71%	29,535	617
09:12	20,800	200	- 0.95%	29,484	616
09:11	20,900	100	- 0.48%	28,639	599
09:10	20,850	150	- 0.71%	27,675	579