시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,850	150	- 0.71%	48,266	1,006
09:28	20,800	200	- 0.95%	47,677	994
09:27	20,650	350	- 1.67%	46,621	972
09:26	20,750	250	- 1.19%	44,318	924
09:25	20,800	200	- 0.95%	44,274	924
09:24	20,850	150	- 0.71%	43,819	914
09:23	20,900	100	- 0.48%	42,931	896
09:22	20,950	50	- 0.24%	41,711	870
09:21	20,900	100	- 0.48%	41,463	865
09:20	20,700	300	- 1.43%	40,727	850