시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,400	600	- 2.86%	70,727	1,470
09:38	20,500	500	- 2.38%	69,225	1,439
09:37	20,550	450	- 2.14%	67,813	1,410
09:36	20,550	450	- 2.14%	67,349	1,400
09:35	20,550	450	- 2.14%	66,608	1,385
09:34	20,700	300	- 1.43%	57,583	1,199
09:33	20,750	250	- 1.19%	54,025	1,126
09:32	20,700	300	- 1.43%	51,084	1,065
09:31	20,650	350	- 1.67%	50,738	1,057
09:30	20,750	250	- 1.19%	48,580	1,013