시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	20,250	750	- 3.57%	87,950	1,819
09:48	20,300	700	- 3.33%	86,263	1,785
09:47	20,250	750	- 3.57%	85,991	1,780
09:46	20,250	750	- 3.57%	81,714	1,693
09:45	20,300	700	- 3.33%	78,493	1,628
09:44	20,400	600	- 2.86%	75,491	1,567
09:43	20,450	550	- 2.62%	75,106	1,559
09:42	20,450	550	- 2.62%	74,768	1,552
09:41	20,500	500	- 2.38%	71,586	1,487
09:40	20,450	550	- 2.62%	71,238	1,480