시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,250	750	- 3.57%	95,720	1,977
09:58	20,250	750	- 3.57%	95,559	1,974
09:57	20,200	800	- 3.81%	94,933	1,961
09:56	20,250	750	- 3.57%	92,634	1,914
09:55	20,300	700	- 3.33%	92,154	1,905
09:54	20,250	750	- 3.57%	91,551	1,892
09:53	20,300	700	- 3.33%	91,013	1,881
09:52	20,250	750	- 3.57%	90,723	1,876
09:51	20,250	750	- 3.57%	90,047	1,862
09:50	20,300	700	- 3.33%	89,173	1,844