시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,200	800	- 3.81%	106,671	2,198
10:08	20,150	850	- 4.05%	106,475	2,194
10:07	20,200	800	- 3.81%	100,759	2,079
10:06	20,250	750	- 3.57%	100,104	2,066
10:05	20,300	700	- 3.33%	99,855	2,061
10:04	20,300	700	- 3.33%	99,440	2,052
10:03	20,250	750	- 3.57%	99,133	2,046
10:02	20,300	700	- 3.33%	98,960	2,043
10:01	20,300	700	- 3.33%	98,878	2,041
10:00	20,250	750	- 3.57%	96,350	1,990