시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,050	950	- 4.52%	130,656	2,678
10:18	20,000	1,000	- 4.76%	130,607	2,677
10:17	19,990	1,010	- 4.81%	129,292	2,651
10:16	20,000	1,000	- 4.76%	126,927	2,604
10:15	19,980	1,020	- 4.86%	125,994	2,585
10:14	20,000	1,000	- 4.76%	124,917	2,563
10:13	19,910	1,090	- 5.19%	121,756	2,500
10:12	19,950	1,050	- 5.00%	120,577	2,477
10:11	19,990	1,010	- 4.81%	118,293	2,431
10:10	20,050	950	- 4.52%	108,741	2,240