시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,870	1,130	- 5.38%	140,006	2,865
10:28	19,920	1,080	- 5.14%	136,471	2,794
10:27	19,960	1,040	- 4.95%	135,930	2,784
10:26	19,970	1,030	- 4.91%	134,684	2,759
10:25	20,000	1,000	- 4.76%	134,065	2,746
10:24	19,990	1,010	- 4.81%	132,524	2,716
10:23	19,990	1,010	- 4.81%	132,219	2,709
10:22	20,025	975	- 4.64%	131,734	2,700
10:21	20,000	1,000	- 4.76%	131,671	2,698
10:20	20,050	950	- 4.52%	131,265	2,690