시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,940	1,060	- 5.05%	342,090	6,892
14:59	19,960	1,040	- 4.95%	341,488	6,880
14:58	19,960	1,040	- 4.95%	341,032	6,871
14:57	19,950	1,050	- 5.00%	340,570	6,861
14:56	19,940	1,060	- 5.05%	339,608	6,842
14:55	19,940	1,060	- 5.05%	339,413	6,838
14:54	19,940	1,060	- 5.05%	338,746	6,825
14:53	19,930	1,070	- 5.10%	338,332	6,817
14:52	19,940	1,060	- 5.05%	338,168	6,813
14:51	19,930	1,070	- 5.10%	337,104	6,792