시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,950	1,050	- 5.00%	152,212	3,107
10:38	20,000	1,000	- 4.76%	151,777	3,098
10:37	19,920	1,080	- 5.14%	150,785	3,078
10:36	19,870	1,130	- 5.38%	149,052	3,044
10:35	19,850	1,150	- 5.48%	148,033	3,024
10:34	19,870	1,130	- 5.38%	146,918	3,002
10:33	19,840	1,160	- 5.52%	146,006	2,984
10:32	19,840	1,160	- 5.52%	145,513	2,974
10:31	19,890	1,110	- 5.29%	144,529	2,954
10:30	19,780	1,220	- 5.81%	142,781	2,920