시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,870	1,130	- 5.38%	160,676	3,275
10:48	19,880	1,120	- 5.33%	160,316	3,268
10:47	19,880	1,120	- 5.33%	157,923	3,220
10:46	19,880	1,120	- 5.33%	157,689	3,216
10:45	19,860	1,140	- 5.43%	157,281	3,208
10:44	19,860	1,140	- 5.43%	156,749	3,197
10:43	19,840	1,160	- 5.52%	155,291	3,168
10:42	19,860	1,140	- 5.43%	154,340	3,149
10:41	19,865	1,135	- 5.41%	153,766	3,138
10:40	19,880	1,120	- 5.33%	153,324	3,129