시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,100	900	- 4.29%	167,127	3,404
10:58	20,150	850	- 4.05%	167,028	3,402
10:57	20,050	950	- 4.52%	166,316	3,388
10:56	20,000	1,000	- 4.76%	165,658	3,374
10:55	19,960	1,040	- 4.95%	165,346	3,368
10:54	19,880	1,120	- 5.33%	164,571	3,353
10:53	19,980	1,020	- 4.86%	164,045	3,342
10:52	19,950	1,050	- 5.00%	163,611	3,333
10:51	19,910	1,090	- 5.19%	161,483	3,291
10:50	19,890	1,110	- 5.29%	161,207	3,286